Fond och index

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Svenska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
- Övriga obligationer
Alternativa fonder
Bland- & Fond-i-fonder
Indexerade aktier
Indexfonder
Namn på fond Datum 1 år Index
1 år
3 år Index
3 år
5 år Index
5 år
sedan
årets
början
Index
sedan
årets
början

Danske Invest SICAV

Danish Mortgage Bond Class WI-sek hLU1678978351
2026022700000027.02.2026 9000000000002517+2,52 - 9000000000014425+14,42 - 8999999999991854– 8,15 - 9000000000001550+1,55 -

Danske Invest SICAV

Europe Class WA-sekLU2164670783
2026022700000027.02.2026 9000000000010148+10,15 9000000000010782+10,78 9000000000037326+37,33 9000000000042789+42,79 9000000000075523+75,52 9000000000087325+87,33 9000000000007128+7,13 9000000000005571+5,57

Danske Invest SICAV

Europe High Dividend Class WA-sekLU1953807671
2026022700000027.02.2026 9000000000021611+21,61 9000000000010782+10,78 9000000000054135+54,13 9000000000042789+42,79 9000000000104846+104,85 9000000000087325+87,33 9000000000007508+7,51 9000000000005571+5,57

Danske Invest Index

Europe Restricted, klass SEK WDK0060608974
2026022800000028.02.2026 9000000000006716+6,72 9000000000006286+6,29 9000000000042664+42,66 9000000000039797+39,80 9000000000078850+78,85 9000000000076712+76,71 9000000000003950+3,95 9000000000004112+4,11

Danske Invest Index

Europe Restricted, klass SEK YDK0062613022
2026022800000028.02.2026 9000000000006262+6,26 9000000000006286+6,29 - - - - 9000000000003880+3,88 9000000000004112+4,11

Danske Invest SICAV

Europe Small Cap Class WALU1687331196
2026022700000027.02.2026 8999999999997960– 2,04 9000000000017853+17,85 9000000000005266+5,27 9000000000033046+33,05 8999999999995589– 4,41 9000000000035171+35,17 8999999999995888– 4,11 9000000000005992+5,99

Danske Invest SICAV

Europe Small Cap Class WA-sekLU2607346959
2026022700000027.02.2026 8999999999993395– 6,61 9000000000012454+12,45 - - - - 8999999999994626– 5,37 9000000000004289+4,29

Danske Invest SICAV

Europe Small Cap Class WI-sekLU3041268171
2026022700000027.02.2026 - - - - - - 8999999999994625– 5,38 9000000000004289+4,29

Danske Invest SICAV

European Corporate Green Bond Class WA-sek hLU2403523629
2026022700000027.02.2026 9000000000002605+2,61 9000000000003474+3,47 9000000000010894+10,89 9000000000012967+12,97 - - 9000000000000967+0,97 9000000000001250+1,25

Danske Invest SICAV

European Corporate Green Bond Class WI-sek hLU2403523892
2026022700000027.02.2026 9000000000002738+2,74 9000000000003474+3,47 9000000000011437+11,44 9000000000012967+12,97 - - 9000000000000994+0,99 9000000000001250+1,25

Danske Invest SICAV

European Corporate Sustainable Bond Class WI-sek hLU1698711758
2026022700000027.02.2026 9000000000002646+2,65 9000000000003281+3,28 9000000000015762+15,76 9000000000017190+17,19 9000000000000895+0,90 9000000000002386+2,39 9000000000001133+1,13 9000000000001280+1,28

Danske Invest SICAV

European Corporate Sustainable Bond Class WI-sek h dLU1698712053
2026022700000027.02.2026 9000000000002666+2,67 9000000000003281+3,28 9000000000015617+15,62 9000000000017190+17,19 9000000000000599+0,60 9000000000002386+2,39 9000000000001146+1,15 9000000000001280+1,28

Danske Invest SICAV - SIF

Fixed Income Global Value Class W-sek h pLU1807295420
2026022700000027.02.2026 9000000000019177+19,18 - 9000000000064015+64,02 - - - 9000000000003183+3,18 -

Danske Invest Index

Global AC Restricted, klass SEK WDK0060609196
2026022800000028.02.2026 9000000000003095+3,10 9000000000003155+3,16 9000000000061824+61,82 9000000000062144+62,14 9000000000093293+93,29 9000000000094867+94,87 8999999999999923– 0,08 9000000000000007+0,01

Danske Invest SICAV

Global Credit Solution Class WI-sek hLU3041268841
2026022700000027.02.2026 - - - - - - 9000000000000040+0,04 -

Danske Invest SICAV - SIF

Global Cross Asset Volatility Class W-sek h pLU1807293649
2026022700000027.02.2026 9000000000005377+5,38 - 9000000000027130+27,13 - - - 8999999999998561– 1,44 -

Danske Invest SICAV

Global Emerging Markets Class WA-eurLU1678996338
2026022700000027.02.2026 9000000000030581+30,58 9000000000032090+32,09 9000000000060239+60,24 9000000000061209+61,21 9000000000024640+24,64 9000000000039606+39,61 9000000000014469+14,47 9000000000014227+14,23

Danske Invest SICAV

Global Emerging Markets Class WA-sekLU1678997229
2026022700000027.02.2026 9000000000024511+24,51 9000000000026039+26,04 9000000000055176+55,18 9000000000055283+55,28 9000000000031605+31,60 9000000000045862+45,86 9000000000012959+12,96 9000000000012391+12,39

Danske Invest Index

Global Emerging Markets Restricted, klass SEK WDK0060609352
2026022800000028.02.2026 9000000000019431+19,43 9000000000019416+19,42 9000000000042309+42,31 9000000000042211+42,21 9000000000027591+27,59 9000000000029846+29,85 9000000000009451+9,45 9000000000009431+9,43

Danske Invest Index

Global Emerging Markets Restricted, klass SEK YDK0062612990
2026022800000028.02.2026 9000000000018700+18,70 9000000000019416+19,42 - - - - 9000000000009345+9,35 9000000000009431+9,43

Danske Invest SICAV

Global Equity Opportunities Class WA-sek h pLU1932898783
2026022700000027.02.2026 8999999999998865– 1,13 - 9000000000005219+5,22 - 9000000000010640+10,64 - 8999999999996672– 3,33 -

Danske Invest SICAV

Global Equity Opportunities Class WI-sek h pLU2301267808
2026022700000027.02.2026 8999999999999199– 0,80 - 9000000000005835+5,83 - - - 8999999999996685– 3,31 -

Danske Invest SICAV

Global Fixed Income Solution Class WI-sek hLU2800559721
2026022700000027.02.2026 9000000000002855+2,86 - - - - - 9000000000001324+1,32 -

Danske Invest

Global Index 2, SEK WDK0062728432
2026022800000028.02.2026 9000000000001488+1,49 9000000000001978+1,98 - - - - 9000000000000571+0,57 9000000000000795+0,79

Danske Invest SICAV

Global Index Restricted Class WALU1679011236
2026022700000027.02.2026 8999999999997402– 2,60 8999999999997684– 2,32 9000000000042076+42,08 9000000000043260+43,26 9000000000071810+71,81 9000000000075685+75,69 8999999999997040– 2,96 8999999999997141– 2,86

Danske Invest SICAV

Global Index Restricted Class WA dLU1679011319
2026022700000027.02.2026 8999999999997400– 2,60 8999999999997684– 2,32 9000000000042095+42,09 9000000000043260+43,26 9000000000071836+71,84 9000000000075685+75,69 8999999999997037– 2,96 8999999999997141– 2,86

Danske Invest SICAV

Global Index Restricted Class WILU1679011400
2026022700000027.02.2026 8999999999997441– 2,56 8999999999997684– 2,32 9000000000042248+42,25 9000000000043260+43,26 9000000000072154+72,15 9000000000075685+75,69 8999999999997046– 2,95 8999999999997141– 2,86

Danske Invest SICAV

Global Index Restricted Class WI dLU1679011582
2026022700000027.02.2026 8999999999997436– 2,56 8999999999997684– 2,32 9000000000042266+42,27 9000000000043260+43,26 9000000000072169+72,17 9000000000075685+75,69 8999999999997044– 2,96 8999999999997141– 2,86

Danske Invest SICAV

Global Index Restricted Class WI-eurLU2459128117
2026022700000027.02.2026 9000000000002120+2,12 9000000000002374+2,37 9000000000047671+47,67 9000000000048728+48,73 - - 8999999999998633– 1,37 8999999999998728– 1,27

Danske Invest SICAV

Global Index Restricted Class WI-eur dLU2459128208
2026022700000027.02.2026 9000000000002204+2,20 9000000000002374+2,37 9000000000047834+47,83 9000000000048728+48,73 - - 8999999999998632– 1,37 8999999999998728– 1,27

Danske Invest SICAV

Global Inflation Linked Bond Short Duration Class WALU1679001278
2026022700000027.02.2026 9000000000002421+2,42 9000000000003206+3,21 9000000000007989+7,99 9000000000009897+9,90 9000000000006597+6,60 9000000000007502+7,50 9000000000001381+1,38 9000000000001332+1,33

Danske Invest SICAV

Global Inflation Linked Bond Short Duration Class WI-sek hLU1679001518
2026022700000027.02.2026 9000000000002369+2,37 9000000000003096+3,10 9000000000007600+7,60 9000000000009416+9,42 - - 9000000000001344+1,34 9000000000001296+1,30

Danske Invest SICAV

Global Sustainable Future Class WALU1687331519
2026022700000027.02.2026 8999999999999400– 0,60 9000000000006874+6,87 9000000000038238+38,24 9000000000057461+57,46 9000000000056477+56,48 9000000000084950+84,95 8999999999999063– 0,94 9000000000002442+2,44

Danske Invest SICAV

Global Sustainable Future Class WA-sekLU2607346108
2026022700000027.02.2026 8999999999994778– 5,22 9000000000001978+1,98 - - - - 8999999999997758– 2,24 9000000000000795+0,80

Danske Invest SICAV

Global Tactical Allocation Class WI-sek h pLU2480954234
2026022700000027.02.2026 9000000000002188+2,19 - 9000000000018482+18,48 - - - 9000000000000398+0,40 -

Danske Invest

Globala High Yield-obligationer, klass SEK W hDK0062262994
2026022800000028.02.2026 9000000000004097+4,10 9000000000004990+4,99 9000000000019413+19,41 - - - 9000000000000315+0,31 9000000000000651+0,65

Danske Invest Allocation

Horisont Balanserad Class WALU1668273961
2026022700000027.02.2026 9000000000003737+3,74 9000000000005107+5,11 9000000000029952+29,95 9000000000032659+32,66 9000000000033686+33,69 9000000000040435+40,43 9000000000001273+1,27 9000000000002159+2,16

Danske Invest Allocation

Horisont Offensiv Class WALU1668274936
2026022700000027.02.2026 9000000000004425+4,42 9000000000005692+5,69 9000000000035990+35,99 9000000000040468+40,47 9000000000046417+46,42 9000000000057666+57,67 9000000000001490+1,49 9000000000002521+2,52

Danske Invest Allocation

Horisont Ränta Class WALU1668275313
2026022700000027.02.2026 9000000000002655+2,66 9000000000003315+3,32 9000000000013071+13,07 9000000000014319+14,32 9000000000002075+2,07 9000000000003677+3,68 9000000000001146+1,15 9000000000001233+1,23

Danske Invest Allocation

Horisont Ränta Class WA dLU1677772102
2026022700000027.02.2026 9000000000002652+2,65 9000000000003315+3,32 9000000000013075+13,07 9000000000014319+14,32 9000000000002064+2,06 9000000000003677+3,68 9000000000001146+1,15 9000000000001233+1,23

Danske Invest SICAV

Japan Class WA-sekLU2607347684
2026022700000027.02.2026 9000000000019920+19,92 9000000000020986+20,99 - - - - 9000000000010769+10,77 9000000000013282+13,28

Danske Invest Index

Japan Restricted, klass SEK WDK0060609519
2026022800000028.02.2026 9000000000015474+15,47 9000000000015831+15,83 9000000000045727+45,73 9000000000048117+48,12 9000000000050180+50,18 9000000000053815+53,81 9000000000011327+11,33 9000000000011314+11,31

Danske Invest Index

Japan Restricted, klass SEK YDK0062613105
2026022800000028.02.2026 9000000000014965+14,96 9000000000015831+15,83 - - - - 9000000000011250+11,25 9000000000011314+11,31

Danske Invest

Nordiska Företagsobligationer, klass SEK W hDK0060915718
2026022800000028.02.2026 9000000000004361+4,36 - 9000000000017070+17,07 - 9000000000012674+12,67 - 9000000000001196+1,20 -

Danske Invest Index

Pacific incl. Canada ex. Japan Restricted, klass SEK WDK0060609865
2026022800000028.02.2026 9000000000014061+14,06 9000000000013083+13,08 9000000000041248+41,25 9000000000040610+40,61 9000000000074685+74,68 9000000000074198+74,20 9000000000004790+4,79 9000000000005260+5,26

Danske Invest Index

Pacific incl. Canada ex. Japan Restricted, klass SEK YDK0062613295
2026022800000028.02.2026 9000000000013626+13,63 9000000000013083+13,08 - - - - 9000000000004726+4,73 9000000000005260+5,26

Danske Invest SICAV

Sverige Beta Class WALU1679012630
2026022700000027.02.2026 9000000000013435+13,44 9000000000013456+13,46 9000000000045622+45,62 9000000000044655+44,65 9000000000056212+56,21 9000000000062049+62,05 9000000000009417+9,42 9000000000009520+9,52

Danske Invest SICAV

Sverige Beta Class WA dLU1679012804
2026022700000027.02.2026 9000000000013484+13,48 9000000000013456+13,46 9000000000045647+45,65 9000000000044655+44,65 9000000000056253+56,25 9000000000062049+62,05 9000000000009421+9,42 9000000000009520+9,52

Danske Invest SICAV

Sverige Beta Class WILU1679013018
2026022700000027.02.2026 9000000000013480+13,48 9000000000013456+13,46 9000000000045799+45,80 9000000000044655+44,65 9000000000056524+56,52 9000000000062049+62,05 9000000000009424+9,42 9000000000009520+9,52

Danske Invest SICAV

Sverige Beta Class WI dLU1679013109
2026022700000027.02.2026 9000000000013528+13,53 9000000000013456+13,46 9000000000045817+45,82 9000000000044655+44,65 9000000000056541+56,54 9000000000062049+62,05 9000000000009427+9,43 9000000000009520+9,52

Danske Invest SICAV

Sverige Class WALU1679011822
2026022700000027.02.2026 9000000000009584+9,58 9000000000013228+13,23 9000000000041498+41,50 9000000000044077+44,08 9000000000042875+42,88 9000000000060280+60,28 9000000000007516+7,52 9000000000009658+9,66

Danske Invest SICAV

Sverige Class WILU1679012127
2026022700000027.02.2026 9000000000009682+9,68 9000000000013228+13,23 9000000000041625+41,62 9000000000044077+44,08 9000000000043003+43,00 9000000000060280+60,28 9000000000007516+7,52 9000000000009658+9,66

Danske Invest SICAV

Sverige Class WI dLU1679012390
2026022700000027.02.2026 9000000000009682+9,68 9000000000013228+13,23 9000000000037555+37,55 9000000000044077+44,08 - - 9000000000007516+7,52 9000000000009658+9,66

Danske Invest SICAV

Sverige Kort Ränta Class WALU1679014503
2026022700000027.02.2026 9000000000002950+2,95 9000000000002083+2,08 9000000000013271+13,27 9000000000009466+9,47 9000000000013087+13,09 9000000000009764+9,76 9000000000000651+0,65 9000000000000323+0,32

Danske Invest SICAV

Sverige Kort Ränta Class WA dLU1679014685
2026022700000027.02.2026 9000000000002950+2,95 9000000000002083+2,08 9000000000013271+13,27 9000000000009466+9,47 9000000000013085+13,09 9000000000009764+9,76 9000000000000650+0,65 9000000000000323+0,32

Danske Invest SICAV

Sverige Kort Ränta Class WILU1679014768
2026022700000027.02.2026 9000000000002991+2,99 9000000000002083+2,08 9000000000013407+13,41 9000000000009466+9,47 9000000000013314+13,31 9000000000009764+9,76 9000000000000657+0,66 9000000000000323+0,32

Danske Invest SICAV

Sverige Kort Ränta Class WI dLU1679014842
2026022700000027.02.2026 9000000000002991+2,99 9000000000002083+2,08 9000000000013407+13,41 9000000000009466+9,47 9000000000013313+13,31 9000000000009764+9,76 9000000000000657+0,66 9000000000000323+0,32

Danske Invest SICAV

Sverige Ränta Class WALU1679015146
2026022700000027.02.2026 9000000000003021+3,02 9000000000002901+2,90 9000000000016043+16,04 9000000000013217+13,22 9000000000004782+4,78 9000000000003748+3,75 9000000000001386+1,39 9000000000001212+1,21

Danske Invest SICAV

Sverige Ränta Class WA dLU1679015229
2026022700000027.02.2026 9000000000002999+3,00 9000000000002901+2,90 9000000000016017+16,02 9000000000013217+13,22 9000000000004759+4,76 9000000000003748+3,75 9000000000001384+1,38 9000000000001212+1,21

Danske Invest SICAV

Sverige Ränta Class WILU1679015492
2026022700000027.02.2026 9000000000002999+3,00 9000000000002901+2,90 9000000000016019+16,02 9000000000013217+13,22 9000000000004756+4,76 9000000000003748+3,75 9000000000001384+1,38 9000000000001212+1,21

Danske Invest SICAV

Sverige Ränta Class WI dLU1679015575
2026022700000027.02.2026 9000000000002999+3,00 9000000000002901+2,90 9000000000016018+16,02 9000000000013217+13,22 9000000000004762+4,76 9000000000003748+3,75 9000000000001383+1,38 9000000000001212+1,21

Danske Invest SICAV

Sverige Småbolag Class WALU1857272543
2026022700000027.02.2026 8999999999992203– 7,80 8999999999994038– 5,96 9000000000012022+12,02 9000000000011301+11,30 9000000000017537+17,54 9000000000010809+10,81 8999999999994216– 5,78 8999999999997804– 2,20

Danske Invest SICAV

Sverige Småbolag Class WILU3076209447
2026022700000027.02.2026 - - - - - - 8999999999994217– 5,78 8999999999997804– 2,20

Danske Invest Index

Sweden Restricted, klass SEK WDK0060610012
2026022800000028.02.2026 9000000000014596+14,60 9000000000014517+14,52 9000000000046493+46,49 9000000000046276+46,28 9000000000058935+58,93 9000000000063865+63,87 9000000000009871+9,87 9000000000009539+9,54

Danske Invest Index

Sweden Restricted, klass SEK YDK0062613378
2026022800000028.02.2026 9000000000014237+14,24 9000000000014517+14,52 - - - - 9000000000009816+9,82 9000000000009539+9,54

Danske Invest Select

Tactical Asset Allocation Sverige, klass SEK WDK0061287505
2026022800000028.02.2026 9000000000007219+7,22 - 9000000000025553+25,55 - 9000000000013043+13,04 - 9000000000001311+1,31 -

Danske Invest

Tillväxtmarknadsobligationer Lokal Valuta, klass SEK WDK0062263026
2026022800000028.02.2026 9000000000001026+1,03 9000000000000987+0,99 9000000000013862+13,86 - - - 9000000000001597+1,60 9000000000001290+1,29

Danske Invest

Tillväxtmarknadsobligationer, klass SEK W hDK0060915981
2026022800000028.02.2026 9000000000010414+10,41 9000000000010901+10,90 9000000000033789+33,79 9000000000028039+28,04 9000000000007432+7,43 9000000000004245+4,25 9000000000001985+1,99 9000000000001786+1,79

Danske Invest Select

US High Yield Bonds, klass SEK W hDK0062263109
2026022800000028.02.2026 9000000000004490+4,49 9000000000004928+4,93 9000000000018540+18,54 - - - 9000000000000128+0,13 9000000000000391+0,39

Danske Invest Index

USA Restricted, klass SEK WDK0060610285
2026022800000028.02.2026 8999999999998097– 1,90 8999999999998243– 1,76 9000000000066105+66,10 9000000000066161+66,16 9000000000110309+110,31 9000000000111005+111,01 8999999999995993– 4,01 8999999999995997– 4,00

Danske Invest Index

USA Restricted, klass SEK YDK0062613451
2026022800000028.02.2026 8999999999997695– 2,30 8999999999998243– 1,76 - - - - 8999999999995930– 4,07 8999999999995997– 4,00

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.